시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,690	60	+ 0.34%	14,046	249
12:06	17,690	60	+ 0.34%	14,043	249
12:05	17,690	60	+ 0.34%	14,035	249
12:02	17,690	60	+ 0.34%	14,032	249
12:00	17,690	60	+ 0.34%	14,029	249
11:59	17,690	60	+ 0.34%	14,023	249
11:58	17,690	60	+ 0.34%	14,020	249
11:57	17,690	60	+ 0.34%	14,014	249
11:56	17,690	60	+ 0.34%	14,011	249
11:55	17,690	60	+ 0.34%	14,009	249