시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,690	60	+ 0.34%	14,296	254
12:40	17,690	60	+ 0.34%	14,286	253
12:30	17,700	70	+ 0.40%	14,279	253
12:29	17,690	60	+ 0.34%	14,165	251
12:24	17,690	60	+ 0.34%	14,159	251
12:22	17,690	60	+ 0.34%	14,158	251
12:20	17,690	60	+ 0.34%	14,073	250
12:16	17,700	70	+ 0.40%	14,063	250
12:11	17,690	60	+ 0.34%	14,062	249
12:10	17,690	60	+ 0.34%	14,054	249