시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,700	70	+ 0.40%	14,379	255
13:03	17,710	80	+ 0.45%	14,376	255
13:02	17,710	80	+ 0.45%	14,374	255
13:01	17,710	80	+ 0.45%	14,373	255
12:52	17,710	80	+ 0.45%	14,367	255
12:48	17,700	70	+ 0.40%	14,363	255
12:47	17,690	60	+ 0.34%	14,340	254
12:46	17,690	60	+ 0.34%	14,330	254
12:45	17,690	60	+ 0.34%	14,312	254
12:44	17,690	60	+ 0.34%	14,302	254