시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,720	90	+ 0.51%	14,897	264
13:49	17,730	100	+ 0.57%	14,834	263
13:42	17,760	130	+ 0.74%	14,812	263
13:37	17,750	120	+ 0.68%	14,713	261
13:32	17,740	110	+ 0.62%	14,709	261
13:27	17,740	110	+ 0.62%	14,683	260
13:20	17,740	110	+ 0.62%	14,668	260
13:18	17,740	110	+ 0.62%	14,654	260
13:12	17,740	110	+ 0.62%	14,641	260
13:08	17,730	100	+ 0.57%	14,416	256