시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,730	100	+ 0.57%	15,037	267
14:09	17,730	100	+ 0.57%	15,036	267
14:08	17,730	100	+ 0.57%	15,015	266
14:05	17,730	100	+ 0.57%	15,014	266
14:04	17,730	100	+ 0.57%	14,990	266
14:01	17,720	90	+ 0.51%	14,989	266
13:58	17,740	110	+ 0.62%	14,967	266
13:57	17,730	100	+ 0.57%	14,964	265
13:56	17,720	90	+ 0.51%	14,932	265
13:53	17,720	90	+ 0.51%	14,931	265