시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,750	120	+ 0.68%	17,741	315
14:28	17,740	110	+ 0.62%	17,669	313
14:25	17,750	120	+ 0.68%	17,658	313
14:24	17,760	130	+ 0.74%	17,644	313
14:23	17,760	130	+ 0.74%	17,632	313
14:22	17,760	130	+ 0.74%	17,631	313
14:18	17,750	120	+ 0.68%	17,610	312
14:17	17,710	80	+ 0.45%	17,570	312
14:15	17,740	110	+ 0.62%	17,563	311
14:14	17,740	110	+ 0.62%	17,560	311