시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	17,740	110	+ 0.62%	18,449	327
14:41	17,740	110	+ 0.62%	18,443	327
14:39	17,750	120	+ 0.68%	17,995	319
14:38	17,750	120	+ 0.68%	17,993	319
14:37	17,720	90	+ 0.51%	17,928	318
14:36	17,710	80	+ 0.45%	17,926	318
14:35	17,710	80	+ 0.45%	17,925	318
14:34	17,710	80	+ 0.45%	17,924	318
14:32	17,700	70	+ 0.40%	17,923	318
14:30	17,750	120	+ 0.68%	17,742	315