시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	17,760	130	+ 0.74%	19,407	344
14:59	17,750	120	+ 0.68%	19,406	344
14:58	17,740	110	+ 0.62%	18,751	333
14:57	17,740	110	+ 0.62%	18,743	332
14:56	17,740	110	+ 0.62%	18,716	332
14:52	17,740	110	+ 0.62%	18,697	332
14:51	17,740	110	+ 0.62%	18,651	331
14:50	17,740	110	+ 0.62%	18,469	328
14:49	17,740	110	+ 0.62%	18,463	327
14:48	17,740	110	+ 0.62%	18,455	327