시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,620	10	- 0.06%	489	9
09:07	17,650	20	+ 0.11%	476	8
09:05	17,650	20	+ 0.11%	194	3
09:04	17,740	110	+ 0.62%	185	3
09:03	17,740	110	+ 0.62%	123	2
09:02	17,620	10	- 0.06%	32	1
09:01	17,600	30	- 0.17%	29	1
09:00	17,600	30	- 0.17%	26	0