시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,710	80	+ 0.45%	1,516	27
09:21	17,740	110	+ 0.62%	1,502	27
09:20	17,760	130	+ 0.74%	1,479	26
09:18	17,700	70	+ 0.40%	1,345	24
09:17	17,700	70	+ 0.40%	1,129	20
09:16	17,700	70	+ 0.40%	1,062	19
09:13	17,650	20	+ 0.11%	1,061	19
09:12	17,580	50	- 0.28%	608	11
09:11	17,620	10	- 0.06%	581	10
09:10	17,550	80	- 0.45%	500	9