시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,730	100	+ 0.57%	1,913	34
09:36	17,740	110	+ 0.62%	1,912	34
09:34	17,730	100	+ 0.57%	1,909	34
09:31	17,740	110	+ 0.62%	1,903	34
09:30	17,740	110	+ 0.62%	1,840	33
09:29	17,730	100	+ 0.57%	1,585	28
09:28	17,730	100	+ 0.57%	1,581	28
09:25	17,700	70	+ 0.40%	1,553	27
09:24	17,710	80	+ 0.45%	1,543	27
09:23	17,710	80	+ 0.45%	1,527	27