시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,690	60	+ 0.34%	2,024	36
09:55	17,700	70	+ 0.40%	2,004	35
09:54	17,700	70	+ 0.40%	1,998	35
09:52	17,690	60	+ 0.34%	1,996	35
09:48	17,680	50	+ 0.28%	1,989	35
09:46	17,720	90	+ 0.51%	1,950	34
09:45	17,720	90	+ 0.51%	1,949	34
09:44	17,720	90	+ 0.51%	1,932	34
09:40	17,720	90	+ 0.51%	1,923	34
09:39	17,670	40	+ 0.23%	1,922	34