시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,720	90	+ 0.51%	3,684	65
10:10	17,720	90	+ 0.51%	3,672	65
10:08	17,740	110	+ 0.62%	3,668	65
10:05	17,740	110	+ 0.62%	3,649	65
10:04	17,740	110	+ 0.62%	3,638	64
10:03	17,740	110	+ 0.62%	3,635	64
10:02	17,720	90	+ 0.51%	3,621	64
10:00	17,660	30	+ 0.17%	2,351	42
09:59	17,700	70	+ 0.40%	2,056	36
09:57	17,690	60	+ 0.34%	2,034	36