시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,730	100	+ 0.57%	5,939	105
10:31	17,710	80	+ 0.45%	5,929	105
10:30	17,710	80	+ 0.45%	5,926	105
10:29	17,690	60	+ 0.34%	5,925	105
10:23	17,650	20	+ 0.11%	5,895	104
10:22	17,760	130	+ 0.74%	5,816	103
10:21	17,700	70	+ 0.40%	5,775	102
10:17	17,740	110	+ 0.62%	5,210	92
10:13	17,710	80	+ 0.45%	3,788	67
10:12	17,720	90	+ 0.51%	3,787	67