시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,800	170	+ 0.96%	11,440	203
10:49	17,800	170	+ 0.96%	11,155	198
10:48	17,800	170	+ 0.96%	11,147	198
10:45	17,830	200	+ 1.13%	11,119	197
10:44	17,830	200	+ 1.13%	11,118	197
10:43	17,880	250	+ 1.42%	11,108	197
10:39	17,760	130	+ 0.74%	6,303	112
10:38	17,740	110	+ 0.62%	5,969	106
10:35	17,740	110	+ 0.62%	5,955	105
10:34	17,730	100	+ 0.57%	5,945	105