시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,680	50	+ 0.28%	13,740	244
11:12	17,650	20	+ 0.11%	13,722	243
11:11	17,670	40	+ 0.23%	13,714	243
11:10	17,650	20	+ 0.11%	13,691	243
11:09	17,740	110	+ 0.62%	13,537	240
11:08	17,740	110	+ 0.62%	13,531	240
11:07	17,750	120	+ 0.68%	13,526	240
11:01	17,760	130	+ 0.74%	12,361	219
10:58	17,750	120	+ 0.68%	12,359	219
10:57	17,790	160	+ 0.91%	11,446	203