시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,730	100	+ 0.57%	13,834	245
11:34	17,720	90	+ 0.51%	13,819	245
11:29	17,720	90	+ 0.51%	13,806	245
11:27	17,730	100	+ 0.57%	13,802	245
11:26	17,730	100	+ 0.57%	13,799	245
11:23	17,740	110	+ 0.62%	13,793	245
11:21	17,750	120	+ 0.68%	13,792	245
11:19	17,750	120	+ 0.68%	13,783	245
11:16	17,750	120	+ 0.68%	13,773	244
11:14	17,750	120	+ 0.68%	13,755	244