시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,690	60	+ 0.34%	13,984	248
11:50	17,690	60	+ 0.34%	13,982	248
11:49	17,690	60	+ 0.34%	13,977	248
11:47	17,690	60	+ 0.34%	13,975	248
11:45	17,690	60	+ 0.34%	13,973	248
11:41	17,690	60	+ 0.34%	13,971	248
11:40	17,690	60	+ 0.34%	13,969	248
11:39	17,700	70	+ 0.40%	13,957	248
11:38	17,690	60	+ 0.34%	13,946	247
11:36	17,690	60	+ 0.34%	13,896	247