시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,740	110	+ 0.62%	20,012	355
15:19	17,740	110	+ 0.62%	19,975	354
15:18	17,750	120	+ 0.68%	19,971	354
15:17	17,740	110	+ 0.62%	19,950	354
15:15	17,740	110	+ 0.62%	19,948	354
15:13	17,740	110	+ 0.62%	19,897	353
15:10	17,750	120	+ 0.68%	19,893	353
15:09	17,750	120	+ 0.68%	19,877	353
15:08	17,750	120	+ 0.68%	19,594	348
15:05	17,750	120	+ 0.68%	19,588	347