시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,530	50	+ 0.77%	34,716	227
11:58	6,600	120	+ 1.85%	19,997	130
11:57	6,610	130	+ 2.01%	19,669	128
11:56	6,600	120	+ 1.85%	19,618	128
11:49	6,610	130	+ 2.01%	19,424	126
11:48	6,600	120	+ 1.85%	19,423	126
11:44	6,610	130	+ 2.01%	19,373	126
11:43	6,610	130	+ 2.01%	19,372	126
11:42	6,610	130	+ 2.01%	19,370	126
11:41	6,610	130	+ 2.01%	19,369	126