시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,530	50	+ 0.77%	35,457	232
12:11	6,500	20	+ 0.31%	35,416	232
12:10	6,490	10	+ 0.15%	35,415	232
12:09	6,570	90	+ 1.39%	35,160	230
12:08	6,570	90	+ 1.39%	35,089	230
12:06	6,580	100	+ 1.54%	35,069	229
12:05	6,580	100	+ 1.54%	35,063	229
12:03	6,580	100	+ 1.54%	35,060	229
12:02	6,570	90	+ 1.39%	34,922	229
12:01	6,560	80	+ 1.24%	34,813	228