시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,550	70	+ 1.08%	35,635	233
12:30	6,540	60	+ 0.93%	35,633	233
12:29	6,550	70	+ 1.08%	35,632	233
12:21	6,550	70	+ 1.08%	35,631	233
12:20	6,530	50	+ 0.77%	35,621	233
12:19	6,540	60	+ 0.93%	35,620	233
12:18	6,550	70	+ 1.08%	35,574	233
12:16	6,540	60	+ 0.93%	35,572	233
12:15	6,540	60	+ 0.93%	35,551	233
12:13	6,520	40	+ 0.62%	35,549	233