시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,530	50	+ 0.77%	36,212	237
13:25	6,540	60	+ 0.93%	36,002	236
13:23	6,540	60	+ 0.93%	35,990	235
13:03	6,550	70	+ 1.08%	35,989	235
13:02	6,550	70	+ 1.08%	35,987	235
13:01	6,550	70	+ 1.08%	35,973	235
13:00	6,540	60	+ 0.93%	35,972	235
12:58	6,550	70	+ 1.08%	35,968	235
12:49	6,540	60	+ 0.93%	35,967	235
12:38	6,530	50	+ 0.77%	35,690	234