시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,510	30	+ 0.46%	36,993	242
13:44	6,510	30	+ 0.46%	36,981	242
13:39	6,520	40	+ 0.62%	36,980	242
13:38	6,530	50	+ 0.77%	36,925	242
13:37	6,530	50	+ 0.77%	36,924	242
13:36	6,500	20	+ 0.31%	36,922	242
13:30	6,530	50	+ 0.77%	36,822	241
13:29	6,520	40	+ 0.62%	36,808	241
13:28	6,500	20	+ 0.31%	36,757	240
13:27	6,530	50	+ 0.77%	36,222	237