시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,500	20	+ 0.31%	37,405	245
14:03	6,500	20	+ 0.31%	37,395	245
14:02	6,500	20	+ 0.31%	37,392	245
13:57	6,500	20	+ 0.31%	37,391	245
13:54	6,490	10	+ 0.15%	37,079	243
13:53	6,480	0	0.00%	37,042	242
13:52	6,490	10	+ 0.15%	37,041	242
13:51	6,500	20	+ 0.31%	37,005	242
13:49	6,500	20	+ 0.31%	37,000	242
13:47	6,500	20	+ 0.31%	36,994	242