시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,580	100	+ 1.54%	38,442	251
14:41	6,580	100	+ 1.54%	38,401	251
14:40	6,550	70	+ 1.08%	38,353	251
14:38	6,550	70	+ 1.08%	38,301	251
14:37	6,550	70	+ 1.08%	38,230	250
14:35	6,510	30	+ 0.46%	37,661	246
14:33	6,510	30	+ 0.46%	37,660	246
14:32	6,500	20	+ 0.31%	37,431	245
14:29	6,490	10	+ 0.15%	37,419	245
14:09	6,490	10	+ 0.15%	37,418	245