시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,610	130	+ 2.01%	41,184	270
15:05	6,580	100	+ 1.54%	38,597	252
15:02	6,570	90	+ 1.39%	38,596	252
15:00	6,560	80	+ 1.24%	38,592	252
14:54	6,560	80	+ 1.24%	38,588	252
14:50	6,580	100	+ 1.54%	38,581	252
14:47	6,570	90	+ 1.39%	38,580	252
14:46	6,570	90	+ 1.39%	38,572	252
14:45	6,560	80	+ 1.24%	38,571	252
14:44	6,590	110	+ 1.70%	38,513	252