시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,460	20	- 0.31%	1,280	8
09:16	6,430	50	- 0.77%	1,244	8
09:15	6,430	50	- 0.77%	1,031	7
09:14	6,430	50	- 0.77%	926	6
09:13	6,410	70	- 1.08%	516	3
09:12	6,430	50	- 0.77%	414	3
09:11	6,450	30	- 0.46%	122	1
09:10	6,460	20	- 0.31%	120	1
09:07	6,460	20	- 0.31%	83	1
09:06	6,490	10	+ 0.15%	81	1