시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,530	50	+ 0.77%	8,068	52
09:28	6,530	50	+ 0.77%	8,054	52
09:27	6,480	0	0.00%	8,030	52
09:26	6,530	50	+ 0.77%	8,016	52
09:25	6,550	70	+ 1.08%	8,013	52
09:24	6,570	90	+ 1.39%	7,985	52
09:23	6,570	90	+ 1.39%	7,984	52
09:22	6,580	100	+ 1.54%	7,975	52
09:20	6,490	10	+ 0.15%	7,388	48
09:19	6,460	20	- 0.31%	1,332	9