시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,510	30	+ 0.46%	8,623	56
09:46	6,500	20	+ 0.31%	8,602	56
09:43	6,500	20	+ 0.31%	8,601	56
09:42	6,520	40	+ 0.62%	8,600	56
09:41	6,510	30	+ 0.46%	8,572	55
09:39	6,500	20	+ 0.31%	8,334	54
09:35	6,500	20	+ 0.31%	8,279	54
09:34	6,480	0	0.00%	8,221	53
09:31	6,520	40	+ 0.62%	8,215	53
09:30	6,530	50	+ 0.77%	8,176	53