시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,530	50	+ 0.77%	11,937	77
10:00	6,500	20	+ 0.31%	11,526	75
09:59	6,500	20	+ 0.31%	11,505	74
09:57	6,470	10	- 0.15%	11,501	74
09:55	6,450	30	- 0.46%	11,186	72
09:54	6,470	10	- 0.15%	11,065	72
09:52	6,460	20	- 0.31%	11,035	71
09:51	6,500	20	+ 0.31%	8,940	58
09:50	6,500	20	+ 0.31%	8,894	58
09:48	6,510	30	+ 0.46%	8,725	56