시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,550	70	+ 1.08%	12,730	82
10:11	6,560	80	+ 1.24%	12,230	79
10:10	6,560	80	+ 1.24%	12,195	79
10:09	6,560	80	+ 1.24%	12,187	79
10:08	6,560	80	+ 1.24%	12,181	79
10:07	6,560	80	+ 1.24%	12,179	79
10:06	6,550	70	+ 1.08%	11,988	78
10:05	6,550	70	+ 1.08%	11,959	77
10:04	6,550	70	+ 1.08%	11,949	77
10:02	6,550	70	+ 1.08%	11,948	77