시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,570	90	+ 1.39%	14,643	95
10:30	6,560	80	+ 1.24%	14,637	95
10:29	6,560	80	+ 1.24%	14,620	95
10:28	6,560	80	+ 1.24%	14,520	94
10:26	6,560	80	+ 1.24%	14,470	94
10:25	6,550	70	+ 1.08%	14,452	94
10:24	6,560	80	+ 1.24%	14,431	94
10:19	6,550	70	+ 1.08%	14,421	93
10:16	6,560	80	+ 1.24%	14,420	93
10:14	6,550	70	+ 1.08%	14,418	93