시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,620	140	+ 2.16%	16,310	106
10:49	6,590	110	+ 1.70%	16,096	105
10:48	6,570	90	+ 1.39%	14,976	97
10:44	6,560	80	+ 1.24%	14,869	96
10:41	6,560	80	+ 1.24%	14,859	96
10:39	6,560	80	+ 1.24%	14,846	96
10:37	6,560	80	+ 1.24%	14,728	95
10:35	6,570	90	+ 1.39%	14,723	95
10:34	6,570	90	+ 1.39%	14,652	95
10:33	6,570	90	+ 1.39%	14,650	95