시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,600	120	+ 1.85%	16,793	109
11:06	6,590	110	+ 1.70%	16,792	109
11:05	6,590	110	+ 1.70%	16,788	109
11:04	6,600	120	+ 1.85%	16,770	109
11:02	6,600	120	+ 1.85%	16,769	109
11:01	6,600	120	+ 1.85%	16,766	109
10:57	6,600	120	+ 1.85%	16,765	109
10:56	6,590	110	+ 1.70%	16,764	109
10:53	6,600	120	+ 1.85%	16,629	108
10:51	6,590	110	+ 1.70%	16,471	107