시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,610	130	+ 2.01%	18,857	123
11:20	6,620	140	+ 2.16%	18,807	122
11:19	6,620	140	+ 2.16%	18,806	122
11:18	6,600	120	+ 1.85%	18,564	121
11:17	6,600	120	+ 1.85%	17,343	113
11:15	6,600	120	+ 1.85%	17,009	111
11:13	6,600	120	+ 1.85%	16,909	110
11:11	6,600	120	+ 1.85%	16,896	110
11:09	6,600	120	+ 1.85%	16,895	110
11:08	6,600	120	+ 1.85%	16,845	109