시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,610	130	+ 2.01%	19,368	126
11:36	6,610	130	+ 2.01%	19,164	125
11:35	6,610	130	+ 2.01%	19,159	125
11:34	6,610	130	+ 2.01%	19,152	125
11:33	6,610	130	+ 2.01%	19,032	124
11:32	6,610	130	+ 2.01%	19,025	124
11:31	6,610	130	+ 2.01%	19,023	124
11:28	6,600	120	+ 1.85%	19,022	124
11:25	6,610	130	+ 2.01%	18,885	123
11:22	6,610	130	+ 2.01%	18,867	123