시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	130	+ 2.01%	42,851	281
15:19	6,610	130	+ 2.01%	42,533	278
15:18	6,600	120	+ 1.85%	42,084	276
15:17	6,600	120	+ 1.85%	42,029	275
15:16	6,610	130	+ 2.01%	42,024	275
15:15	6,600	120	+ 1.85%	42,004	275
15:14	6,610	130	+ 2.01%	41,991	275
15:13	6,600	120	+ 1.85%	41,989	275
15:11	6,610	130	+ 2.01%	41,979	275
15:09	6,600	120	+ 1.85%	41,600	272