시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,650	2,400	+ 6.81%	166,195	6,234
13:59	37,550	2,300	+ 6.53%	165,877	6,222
13:58	37,550	2,300	+ 6.53%	165,625	6,213
13:57	37,600	2,350	+ 6.67%	164,889	6,185
13:56	37,600	2,350	+ 6.67%	164,702	6,178
13:55	37,600	2,350	+ 6.67%	164,557	6,173
13:54	37,650	2,400	+ 6.81%	164,123	6,156
13:53	37,550	2,300	+ 6.53%	163,731	6,142
13:52	37,700	2,450	+ 6.95%	162,796	6,106
13:51	37,600	2,350	+ 6.67%	162,533	6,096