시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,700	2,450	+ 6.95%	168,560	6,323
14:09	37,700	2,450	+ 6.95%	168,480	6,320
14:08	37,750	2,500	+ 7.09%	168,180	6,309
14:07	37,750	2,500	+ 7.09%	167,939	6,300
14:06	37,700	2,450	+ 6.95%	167,712	6,291
14:05	37,650	2,400	+ 6.81%	167,392	6,279
14:04	37,750	2,500	+ 7.09%	167,023	6,265
14:03	37,700	2,450	+ 6.95%	166,858	6,259
14:02	37,650	2,400	+ 6.81%	166,484	6,245
14:01	37,650	2,400	+ 6.81%	166,346	6,240