시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,850	2,600	+ 7.38%	171,848	6,448
14:19	37,850	2,600	+ 7.38%	171,697	6,442
14:18	37,850	2,600	+ 7.38%	171,534	6,436
14:17	37,850	2,600	+ 7.38%	171,272	6,426
14:16	37,850	2,600	+ 7.38%	171,119	6,420
14:15	37,800	2,550	+ 7.23%	169,756	6,368
14:14	37,750	2,500	+ 7.09%	169,358	6,353
14:13	37,750	2,500	+ 7.09%	169,144	6,345
14:12	37,750	2,500	+ 7.09%	169,082	6,343
14:11	37,700	2,450	+ 6.95%	168,732	6,330