시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,850	2,600	+ 7.38%	174,415	6,545
14:29	37,900	2,650	+ 7.52%	174,193	6,536
14:28	37,850	2,600	+ 7.38%	173,983	6,528
14:27	37,900	2,650	+ 7.52%	173,844	6,523
14:26	37,850	2,600	+ 7.38%	173,588	6,513
14:25	37,850	2,600	+ 7.38%	173,500	6,510
14:24	37,800	2,550	+ 7.23%	173,085	6,494
14:23	37,800	2,550	+ 7.23%	172,861	6,486
14:22	37,850	2,600	+ 7.38%	172,652	6,478
14:21	37,900	2,650	+ 7.52%	172,347	6,466