시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,750	2,500	+ 7.09%	177,922	6,677
14:39	37,800	2,550	+ 7.23%	177,795	6,673
14:38	37,800	2,550	+ 7.23%	177,259	6,652
14:37	37,800	2,550	+ 7.23%	176,875	6,638
14:36	37,800	2,550	+ 7.23%	176,780	6,634
14:35	37,850	2,600	+ 7.38%	176,600	6,627
14:34	37,900	2,650	+ 7.52%	176,319	6,617
14:33	37,750	2,500	+ 7.09%	176,165	6,611
14:32	37,850	2,600	+ 7.38%	174,721	6,556
14:31	37,900	2,650	+ 7.52%	174,507	6,548