시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,750	2,500	+ 7.09%	181,086	6,797
14:49	37,750	2,500	+ 7.09%	180,708	6,783
14:48	37,650	2,400	+ 6.81%	180,462	6,773
14:47	37,750	2,500	+ 7.09%	180,173	6,762
14:46	37,850	2,600	+ 7.38%	179,915	6,753
14:45	37,850	2,600	+ 7.38%	179,540	6,739
14:44	37,850	2,600	+ 7.38%	179,261	6,728
14:43	37,800	2,550	+ 7.23%	178,677	6,706
14:42	37,750	2,500	+ 7.09%	178,423	6,696
14:41	37,850	2,600	+ 7.38%	178,140	6,686