시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,950	1,700	+ 4.82%	17,196	635
09:09	36,900	1,650	+ 4.68%	16,788	620
09:08	36,900	1,650	+ 4.68%	16,370	605
09:07	37,050	1,800	+ 5.11%	15,991	591
09:06	36,950	1,700	+ 4.82%	15,542	574
09:05	37,100	1,850	+ 5.25%	15,151	560
09:04	37,150	1,900	+ 5.39%	13,736	507
09:03	37,300	2,050	+ 5.82%	12,050	444
09:02	37,150	1,900	+ 5.39%	7,141	261
09:01	36,500	1,250	+ 3.55%	3,005	109