시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,400	1,150	+ 3.26%	21,724	802
09:19	36,450	1,200	+ 3.40%	21,640	799
09:18	36,450	1,200	+ 3.40%	21,177	782
09:17	36,500	1,250	+ 3.55%	20,878	771
09:16	36,500	1,250	+ 3.55%	20,469	756
09:15	36,700	1,450	+ 4.11%	20,279	749
09:14	37,000	1,750	+ 4.97%	19,803	732
09:13	37,000	1,750	+ 4.97%	18,849	696
09:12	36,750	1,500	+ 4.26%	18,428	681
09:11	36,800	1,550	+ 4.40%	17,930	662