시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,600	1,350	+ 3.83%	27,154	1,000
09:29	36,700	1,450	+ 4.11%	26,555	978
09:28	36,550	1,300	+ 3.69%	26,471	975
09:27	36,400	1,150	+ 3.26%	26,277	968
09:26	36,600	1,350	+ 3.83%	25,617	944
09:25	36,650	1,400	+ 3.97%	24,874	917
09:24	36,550	1,300	+ 3.69%	23,081	851
09:23	36,550	1,300	+ 3.69%	22,733	839
09:22	36,550	1,300	+ 3.69%	22,656	836
09:21	36,550	1,300	+ 3.69%	22,057	814