시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,250	2,000	+ 5.67%	36,356	1,342
09:39	37,250	2,000	+ 5.67%	34,699	1,280
09:38	37,150	1,900	+ 5.39%	32,819	1,210
09:37	37,200	1,950	+ 5.53%	32,216	1,188
09:36	37,100	1,850	+ 5.25%	30,961	1,141
09:35	36,600	1,350	+ 3.83%	27,816	1,025
09:34	36,550	1,300	+ 3.69%	27,714	1,021
09:33	36,600	1,350	+ 3.83%	27,577	1,016
09:32	36,600	1,350	+ 3.83%	27,491	1,013
09:31	36,650	1,400	+ 3.97%	27,435	1,011