시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,100	1,850	+ 5.25%	44,663	1,650
09:49	37,250	2,000	+ 5.67%	44,345	1,639
09:48	37,200	1,950	+ 5.53%	44,235	1,634
09:47	37,150	1,900	+ 5.39%	43,556	1,609
09:46	37,050	1,800	+ 5.11%	43,302	1,600
09:45	37,050	1,800	+ 5.11%	42,442	1,568
09:44	37,100	1,850	+ 5.25%	42,070	1,554
09:43	37,200	1,950	+ 5.53%	40,189	1,484
09:42	37,200	1,950	+ 5.53%	39,508	1,459
09:41	37,200	1,950	+ 5.53%	36,823	1,359