시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,250	2,000	+ 5.67%	49,321	1,824
09:59	37,250	2,000	+ 5.67%	49,085	1,815
09:58	37,100	1,850	+ 5.25%	48,904	1,808
09:57	37,250	2,000	+ 5.67%	48,396	1,789
09:56	37,250	2,000	+ 5.67%	48,223	1,783
09:55	37,200	1,950	+ 5.53%	46,421	1,716
09:54	37,200	1,950	+ 5.53%	45,756	1,691
09:53	37,150	1,900	+ 5.39%	45,449	1,680
09:52	37,100	1,850	+ 5.25%	45,281	1,673
09:51	37,100	1,850	+ 5.25%	45,129	1,668